Zilliqa

ZIL · 美元计价

$0.001777

≈ ￥0.011728

-3.00% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.001876

24H 最低

$0.001734

今日开盘

$0.001832

24H 成交量

$26.96万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	COHRBCOHRB	$206.28	$227.23	$198.44	$40.98万	—	-4.31%
212	TUTTUTORIAL	$0.01701	$0.01775	$0.01658	$73.99万	$1,631.48万	-2.69%
125	CAKEPancakeSwap	$1.841	$1.90	$1.82	$159.22万	$5.94亿	-2.44%
192	ZKzkSync	$0.01	$0.01042	$0.00988	$82.14万	$3,741.83万	-1.48%
243	PUNDIXPundi X	$0.0978	$0.1008	$0.0968	$60.56万	$2,514.65万	-1.31%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
246	CHZChiliz	$0.01171	$0.012	$0.01154	$59.99万	$1.24亿	-1.60%
414	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
160	KITEKite	$0.1127	$0.1207	$0.1107	$103.96万	$2.05亿	-5.69%
319	GENIUSGENIUS	$0.2993	$0.3052	$0.2822	$42.33万	—	-1.12%
131	ACTAcet	$0.00872	$0.00905	$0.00797	$149.52万	$1,398.26万	8.59%
600	FTTFTX Token	$0.2339	$0.244	$0.2301	$12.35万	$3,152.10万	1.39%
135	MUBARAKMubarak	$0.03945	$0.04437	$0.03906	$140.91万	$4,239.82万	-9.77%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
517	METISMetis Token	$2.71	$2.85	$2.67	$18.38万	$2,238.27万	-2.17%
215	IRENBIRENB	$22.63	$24.91	$21.93	$73.39万	—	-9.08%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.36亿	$712.27亿	0.03%
535	MBLMovieBloc	$0.000658	$0.000667	$0.000632	$17.41万	$1,151.87万	1.54%
310	SOMISomnia	$0.1595	$0.1708	$0.156	$44.56万	$2,630.34万	-6.62%
521	HYPERHyperlane	$0.0586	$0.0603	$0.0574	$18.23万	$1,032.71万	-1.84%