Pundi X

PUNDIX · 美元计价

$0.0982

≈ ￥0.64812

-3.91% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.1031

24H 最低

$0.0968

今日开盘

$0.1022

24H 成交量

$64.57万

流通市值

$2,514.65万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	COHRBCOHRB	$202.96	$227.23	$198.91	$44.02万	—	-5.82%
195	TUTTUTORIAL	$0.01682	$0.01806	$0.01671	$82.45万	$1,631.48万	-6.71%
127	CAKEPancakeSwap	$1.846	$1.94	$1.83	$164.34万	$5.94亿	-3.70%
208	ZKzkSync	$0.00996	$0.01052	$0.0099	$76.48万	$3,741.83万	-4.42%
233	PUNDIXPundi X	$0.0982	$0.1031	$0.0968	$64.57万	$2,514.65万	-3.91%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
291	CHZChiliz	$0.01179	$0.01222	$0.01154	$49.05万	$1.24亿	-2.64%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
182	KITEKite	$0.1168	$0.1217	$0.1127	$90.30万	$2.05亿	-3.79%
314	GENIUSGENIUS	$0.2978	$0.3054	$0.2822	$44.43万	—	-1.59%
170	ACTAcet	$0.00821	$0.00868	$0.00797	$98.05万	$1,398.26万	-0.36%
573	FTTFTX Token	$0.231	$0.244	$0.2299	$14.45万	$3,152.10万	-1.87%
149	MUBARAKMubarak	$0.0414	$0.04531	$0.0414	$119.28万	$4,239.82万	-8.12%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
512	METISMetis Token	$2.7	$2.86	$2.68	$19.47万	$2,238.27万	-4.93%
252	IRENBIRENB	$22.46	$24.93	$21.93	$57.80万	—	-9.14%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.75亿	$712.27亿	0.03%
411	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$30.33万	$1,151.87万	-3.04%
283	SOMISomnia	$0.1594	$0.1875	$0.1591	$50.78万	$2,630.34万	-14.90%
532	HYPERHyperlane	$0.059	$0.0605	$0.0582	$18.07万	$1,032.71万	-1.99%