NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$292.77万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	COHRBCOHRB	$211.43	$219.12	$198.44	$20.33万	—	-2.97%
219	TUTTUTORIAL	$0.01732	$0.01766	$0.01658	$71.90万	$1,631.48万	-1.59%
118	CAKEPancakeSwap	$1.864	$1.89	$1.82	$169.46万	$5.94亿	-1.01%
182	ZKzkSync	$0.01029	$0.01046	$0.00988	$87.55万	$3,741.83万	0.00%
313	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$45.02万	$2,514.65万	0.30%
201	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
239	CHZChiliz	$0.0119	$0.01205	$0.01154	$65.20万	$1.24亿	0.00%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
152	KITEKite	$0.1158	$0.1185	$0.1107	$110.10万	$2.05亿	-1.45%
411	GENIUSGENIUS	$0.3033	$0.3048	$0.2959	$30.27万	—	0.30%
101	ACTAcet	$0.00861	$0.00905	$0.00804	$222.56万	$1,398.26万	5.00%
616	FTTFTX Token	$0.2366	$0.2426	$0.2301	$10.63万	$3,152.10万	0.72%
133	MUBARAKMubarak	$0.03997	$0.04342	$0.03852	$146.16万	$4,239.82万	-7.54%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
472	METISMetis Token	$2.72	$2.85	$2.67	$22.79万	$2,238.27万	-3.89%
212	IRENBIRENB	$24.06	$24.28	$21.93	$73.21万	—	-0.33%
1	USDCUSDC	$1.0013	$1.00	$1.00	$15.44亿	$712.27亿	0.01%
504	MBLMovieBloc	$0.000649	$0.000667	$0.000635	$20.12万	$1,151.87万	-0.15%
375	SOMISomnia	$0.1643	$0.1668	$0.156	$35.02万	$2,630.34万	-0.96%
536	HYPERHyperlane	$0.0591	$0.0603	$0.0574	$17.61万	$1,032.71万	-0.84%