Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	COHRBCOHRB	$206.86	$213.91	$198.44	$20.50万	—	2.10%
271	TUTTUTORIAL	$0.0172	$0.01747	$0.01658	$52.04万	$1,631.48万	0.41%
127	CAKEPancakeSwap	$1.869	$1.88	$1.82	$144.45万	$6.13亿	0.70%
205	ZKZKsync	$0.01021	$0.01046	$0.00988	$74.22万	$1.13亿	0.79%
323	PUNDIXPundi X	$0.0987	$0.1008	$0.0968	$40.05万	$2,554.11万	1.34%
200	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
233	CHZChiliz	$0.01185	$0.01205	$0.01154	$62.90万	$1.26亿	1.63%
396	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
126	KITEKite	$0.12	$0.1245	$0.1107	$145.20万	$2.91亿	4.35%
546	GENIUSGenius	$0.3023	$0.3048	$0.2959	$15.10万	$1.02亿	1.61%
101	ACTAcet	$0.00866	$0.00905	$0.00806	$204.15万	$1,398.26万	6.65%
613	FTTFTX Token	$0.2356	$0.2426	$0.2301	$10.12万	$3,152.10万	0.73%
130	MUBARAKMubarak	$0.0394	$0.04258	$0.03852	$140.80万	$3,968.62万	-6.77%
299	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
451	METISMetis Token	$2.75	$2.77	$2.67	$22.37万	$2,238.27万	1.48%
193	IRENBIRENB	$23.97	$24.41	$21.93	$78.49万	—	7.54%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.65亿	$707.84亿	-0.03%
466	MBLMovieBloc	$0.000644	$0.000667	$0.000635	$21.26万	$1,151.87万	0.00%
382	SOMISomnia	$0.1637	$0.1668	$0.156	$31.72万	$2,607.12万	1.05%
514	HYPERHyperlane	$0.059	$0.0595	$0.0574	$17.21万	$1,032.71万	0.00%