Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0372

≈ ￥0.24552

7.21% ($0.00)

更新于 2026-11-03 20:00:02

24H 最高

$0.0383

24H 最低

$0.0346

今日开盘

$0.0347

24H 成交量

$46.68万

流通市值

$537.74万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	COHRBCOHRB	$202.98	$227.23	$198.44	$33.08万	—	-8.14%
212	TUTTUTORIAL	$0.01721	$0.01775	$0.01658	$74.63万	$1,631.48万	-1.94%
125	CAKEPancakeSwap	$1.847	$1.90	$1.82	$159.80万	$5.94亿	-1.86%
173	ZKzkSync	$0.01029	$0.01042	$0.00988	$91.98万	$3,741.83万	1.28%
267	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$54.59万	$2,514.65万	-0.50%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
249	CHZChiliz	$0.0118	$0.012	$0.01154	$60.05万	$1.24亿	-0.42%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
159	KITEKite	$0.1119	$0.1207	$0.1107	$105.39万	$2.05亿	-6.12%
327	GENIUSGENIUS	$0.3005	$0.3052	$0.2822	$41.92万	—	-1.22%
116	ACTAcet	$0.0084	$0.00905	$0.00798	$176.55万	$1,398.26万	4.74%
598	FTTFTX Token	$0.2335	$0.244	$0.2301	$12.42万	$3,152.10万	0.60%
138	MUBARAKMubarak	$0.03878	$0.04437	$0.03863	$139.06万	$4,239.82万	-12.14%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
497	METISMetis Token	$2.72	$2.85	$2.67	$20.69万	$2,238.27万	-2.16%
213	IRENBIRENB	$22.29	$24.67	$21.93	$73.98万	—	-9.17%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.56亿	$712.27亿	0.03%
523	MBLMovieBloc	$0.000657	$0.000667	$0.000632	$18.12万	$1,151.87万	2.02%
322	SOMISomnia	$0.1598	$0.1691	$0.156	$43.10万	$2,630.34万	-4.99%
540	HYPERHyperlane	$0.0591	$0.0603	$0.0574	$17.25万	$1,032.71万	-0.84%