QCOMB

QCOMB · 美元计价

$162.91

≈ ￥1075.21

-2.12% (-$3.53)

更新于 2026-11-03 16:00:01

24H 最高

$169.69

24H 最低

$161.70

今日开盘

$166.44

24H 成交量

$8.71万

流通市值

—

24H 涨跌额

(-$3.53)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	COHRBCOHRB	$200.97	$227.23	$198.44	$40.79万	—	-7.16%
184	TUTTUTORIAL	$0.01711	$0.01778	$0.01658	$88.22万	$1,631.48万	-3.50%
131	CAKEPancakeSwap	$1.837	$1.91	$1.83	$152.54万	$5.94亿	-2.80%
198	ZKzkSync	$0.01	$0.01042	$0.00988	$81.14万	$3,741.83万	-1.87%
233	PUNDIXPundi X	$0.0979	$0.1008	$0.0968	$64.33万	$2,514.65万	-2.49%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
249	CHZChiliz	$0.01177	$0.012	$0.01154	$58.19万	$1.24亿	-1.51%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
170	KITEKite	$0.1123	$0.1207	$0.1107	$98.51万	$2.05亿	-4.59%
323	GENIUSGENIUS	$0.2972	$0.3052	$0.2822	$42.71万	—	-1.85%
161	ACTAcet	$0.0083	$0.00868	$0.00797	$106.42万	$1,398.26万	3.11%
592	FTTFTX Token	$0.2328	$0.244	$0.2299	$12.46万	$3,152.10万	0.00%
134	MUBARAKMubarak	$0.03936	$0.04443	$0.03933	$149.06万	$4,239.82万	-10.99%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
525	METISMetis Token	$2.7	$2.85	$2.67	$18.12万	$2,238.27万	-3.23%
222	IRENBIRENB	$22.18	$24.91	$21.93	$71.15万	—	-10.38%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.67亿	$712.27亿	0.04%
549	MBLMovieBloc	$0.000647	$0.000667	$0.000632	$16.43万	$1,151.87万	1.73%
314	SOMISomnia	$0.1575	$0.1733	$0.156	$44.99万	$2,630.34万	-8.38%
526	HYPERHyperlane	$0.0581	$0.0603	$0.0574	$18.12万	$1,032.71万	-2.68%