Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 07:10:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	COHRBCOHRB	$202.26	$227.23	$198.91	$43.50万	—	-5.36%
207	TUTTUTORIAL	$0.01707	$0.01822	$0.01686	$78.57万	$1,631.48万	-5.85%
123	CAKEPancakeSwap	$1.855	$1.94	$1.84	$172.76万	$5.94亿	-2.98%
216	ZKzkSync	$0.01006	$0.01052	$0.01003	$74.35万	$3,741.83万	-2.43%
248	PUNDIXPundi X	$0.0991	$0.1049	$0.0968	$60.63万	$2,514.65万	-5.26%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
284	CHZChiliz	$0.01182	$0.01222	$0.01154	$51.88万	$1.24亿	-2.31%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
181	KITEKite	$0.1182	$0.1235	$0.1127	$91.22万	$2.05亿	-3.90%
321	GENIUSGENIUS	$0.2984	$0.3054	$0.2822	$43.41万	—	-0.77%
194	ACTAcet	$0.00856	$0.00868	$0.00797	$83.82万	$1,398.26万	4.77%
573	FTTFTX Token	$0.232	$0.244	$0.2299	$14.44万	$3,152.10万	-0.86%
157	MUBARAKMubarak	$0.04222	$0.04543	$0.04173	$112.52万	$4,239.82万	-6.66%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
509	METISMetis Token	$2.72	$2.87	$2.68	$19.93万	$2,238.27万	-3.89%
264	IRENBIRENB	$22.45	$24.93	$21.93	$56.50万	—	-7.31%
1	USDCUSDC	$1.0014	$1.00	$1.00	$17.00亿	$712.27亿	0.04%
393	MBLMovieBloc	$0.000636	$0.00068	$0.000632	$33.50万	$1,151.87万	-0.47%
310	SOMISomnia	$0.1659	$0.1879	$0.1613	$45.40万	$2,630.34万	-10.03%
507	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$19.99万	$1,032.71万	-1.83%