Pump.fun

PUMP · 美元计价

$0.003997

≈ ￥0.02638

-5.19% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.004254

24H 最低

$0.003873

今日开盘

$0.004216

24H 成交量

$774.47万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	COHRBCOHRB	$203.29	$227.23	$198.91	$44.26万	—	-5.64%
200	TUTTUTORIAL	$0.01685	$0.01809	$0.01681	$80.18万	$1,631.48万	-6.65%
130	CAKEPancakeSwap	$1.854	$1.94	$1.84	$156.00万	$5.94亿	-3.29%
224	ZKzkSync	$0.01001	$0.01052	$0.01	$70.77万	$3,741.83万	-3.66%
230	PUNDIXPundi X	$0.0988	$0.1037	$0.0968	$66.36万	$2,514.65万	-4.54%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
291	CHZChiliz	$0.01178	$0.01222	$0.01154	$49.16万	$1.24亿	-3.05%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
193	KITEKite	$0.1162	$0.1229	$0.1127	$84.20万	$2.05亿	-4.75%
315	GENIUSGENIUS	$0.2976	$0.3054	$0.2822	$44.14万	—	-1.42%
175	ACTAcet	$0.00836	$0.00868	$0.00797	$94.40万	$1,398.26万	1.70%
573	FTTFTX Token	$0.2313	$0.244	$0.2299	$14.54万	$3,152.10万	-1.66%
153	MUBARAKMubarak	$0.04206	$0.04531	$0.04173	$113.63万	$4,239.82万	-6.51%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
507	METISMetis Token	$2.71	$2.87	$2.68	$19.50万	$2,238.27万	-5.25%
262	IRENBIRENB	$22.57	$24.93	$21.93	$56.40万	—	-8.29%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.70亿	$712.27亿	0.02%
400	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$31.63万	$1,151.87万	-2.45%
296	SOMISomnia	$0.1615	$0.1879	$0.1613	$47.51万	$2,630.34万	-13.17%
521	HYPERHyperlane	$0.0591	$0.0605	$0.0582	$18.52万	$1,032.71万	-1.50%