PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-03 19:25:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	COHRBCOHRB	$204.66	$227.23	$198.44	$41.03万	—	-4.98%
217	TUTTUTORIAL	$0.01722	$0.01775	$0.01658	$73.14万	$1,631.48万	-2.82%
128	CAKEPancakeSwap	$1.845	$1.90	$1.82	$158.39万	$5.94亿	-2.02%
188	ZKzkSync	$0.01022	$0.01042	$0.00988	$84.73万	$3,741.83万	0.59%
266	PUNDIXPundi X	$0.0983	$0.1008	$0.0968	$54.91万	$2,514.65万	-1.31%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
249	CHZChiliz	$0.0118	$0.012	$0.01154	$59.31万	$1.24亿	-0.84%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
160	KITEKite	$0.1127	$0.1207	$0.1107	$104.44万	$2.05亿	-5.93%
322	GENIUSGENIUS	$0.3012	$0.3052	$0.2822	$42.06万	—	-0.59%
117	ACTAcet	$0.00846	$0.00905	$0.00797	$170.63万	$1,398.26万	5.49%
597	FTTFTX Token	$0.2333	$0.244	$0.2301	$12.49万	$3,152.10万	0.17%
136	MUBARAKMubarak	$0.03914	$0.04437	$0.03906	$138.89万	$4,239.82万	-11.29%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
494	METISMetis Token	$2.72	$2.85	$2.67	$20.58万	$2,238.27万	-2.51%
211	IRENBIRENB	$22.42	$24.71	$21.93	$74.18万	—	-9.19%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.76亿	$712.27亿	0.03%
529	MBLMovieBloc	$0.00066	$0.000667	$0.000632	$17.79万	$1,151.87万	1.85%
319	SOMISomnia	$0.1599	$0.1691	$0.156	$43.22万	$2,630.34万	-5.27%
536	HYPERHyperlane	$0.0589	$0.0603	$0.0574	$17.46万	$1,032.71万	-1.51%