Pudgy Penguins

PENGU · 美元计价

$0.00701

≈ ￥0.046266

-1.64% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.007187

24H 最低

$0.006816

今日开盘

$0.007127

24H 成交量

$286.96万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	COHRBCOHRB	$208.92	$219.12	$198.44	$20.93万	—	-2.26%
212	TUTTUTORIAL	$0.01725	$0.01771	$0.01658	$73.61万	$1,631.48万	-1.60%
118	CAKEPancakeSwap	$1.865	$1.90	$1.82	$170.13万	$5.94亿	-1.06%
185	ZKzkSync	$0.01035	$0.01046	$0.00988	$85.97万	$3,741.83万	0.49%
307	PUNDIXPundi X	$0.0991	$0.1008	$0.0968	$46.36万	$2,514.65万	0.71%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
234	CHZChiliz	$0.01191	$0.01205	$0.01154	$66.28万	$1.24亿	0.34%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
150	KITEKite	$0.1145	$0.1185	$0.1107	$111.39万	$2.05亿	-2.22%
394	GENIUSGENIUS	$0.3028	$0.3048	$0.2959	$33.05万	—	1.34%
100	ACTAcet	$0.00849	$0.00905	$0.00802	$228.70万	$1,398.26万	5.86%
614	FTTFTX Token	$0.2373	$0.2426	$0.2301	$10.83万	$3,152.10万	1.54%
134	MUBARAKMubarak	$0.03923	$0.04349	$0.03852	$143.99万	$4,239.82万	-9.44%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
483	METISMetis Token	$2.73	$2.85	$2.67	$21.47万	$2,238.27万	-3.53%
215	IRENBIRENB	$23.85	$24.25	$21.93	$72.47万	—	1.58%
1	USDCUSDC	$1.0014	$1.00	$1.00	$15.68亿	$712.27亿	0.01%
504	MBLMovieBloc	$0.000651	$0.000667	$0.000635	$19.91万	$1,151.87万	0.15%
366	SOMISomnia	$0.1637	$0.1677	$0.156	$36.24万	$2,630.34万	-0.37%
537	HYPERHyperlane	$0.0591	$0.0603	$0.0574	$17.40万	$1,032.71万	-0.51%