ORCLB

ORCLB · 美元计价

$119.12

≈ ￥786.192

-9.07% (-$11.88)

更新于 2026-11-03 07:05:02

24H 最高

$133.24

24H 最低

$118.62

今日开盘

$131

24H 成交量

$69.32万

流通市值

—

24H 涨跌额

(-$11.88)

历史最高

$170.51

最高日期

2026-09-01

历史最低

$114.52

最低日期

2026-07-01

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	COHRBCOHRB	$201.5	$227.23	$198.91	$43.41万	—	-5.62%
206	TUTTUTORIAL	$0.01703	$0.01822	$0.01686	$79.39万	$1,631.48万	-6.38%
123	CAKEPancakeSwap	$1.852	$1.94	$1.84	$172.89万	$5.94亿	-3.04%
216	ZKzkSync	$0.01005	$0.01052	$0.01003	$74.25万	$3,741.83万	-2.43%
248	PUNDIXPundi X	$0.0991	$0.1049	$0.0968	$60.68万	$2,514.65万	-5.35%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
284	CHZChiliz	$0.01181	$0.01222	$0.01154	$51.94万	$1.24亿	-2.24%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
181	KITEKite	$0.1178	$0.1235	$0.1127	$91.40万	$2.05亿	-3.99%
320	GENIUSGENIUS	$0.2984	$0.3054	$0.2822	$43.43万	—	-0.53%
195	ACTAcet	$0.00845	$0.00868	$0.00797	$83.39万	$1,398.26万	3.55%
573	FTTFTX Token	$0.232	$0.244	$0.2299	$14.44万	$3,152.10万	-0.86%
157	MUBARAKMubarak	$0.04204	$0.04543	$0.04173	$112.51万	$4,239.82万	-6.87%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
510	METISMetis Token	$2.72	$2.87	$2.68	$19.86万	$2,238.27万	-3.89%
266	IRENBIRENB	$22.44	$24.93	$21.93	$56.47万	—	-7.12%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.99亿	$712.27亿	0.03%
392	MBLMovieBloc	$0.000636	$0.00068	$0.000632	$33.53万	$1,151.87万	-0.47%
309	SOMISomnia	$0.1662	$0.1879	$0.1613	$45.38万	$2,630.34万	-9.67%
506	HYPERHyperlane	$0.0588	$0.0605	$0.0582	$20.10万	$1,032.71万	-2.00%