Origin Protocol

OGN · 美元计价

$0.0246

≈ ￥0.16236

-6.85% (-$0.00)

更新于 2026-11-04 01:00:02

24H 最高

$0.02706

24H 最低

$0.02445

今日开盘

$0.02641

24H 成交量

$140.88万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	COHRBCOHRB	$209.01	$213.91	$198.44	$20.94万	—	-0.18%
236	TUTTUTORIAL	$0.01731	$0.01747	$0.01658	$63.78万	$1,631.48万	-0.46%
122	CAKEPancakeSwap	$1.869	$1.89	$1.82	$162.62万	$5.94亿	-1.01%
186	ZKzkSync	$0.01023	$0.01046	$0.00988	$85.23万	$3,741.83万	-0.87%
321	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$42.59万	$2,514.65万	0.82%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
233	CHZChiliz	$0.01193	$0.01205	$0.01154	$64.31万	$1.24亿	0.85%
413	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
143	KITEKite	$0.1217	$0.1219	$0.1107	$118.89万	$2.05亿	7.32%
432	GENIUSGENIUS	$0.3017	$0.3048	$0.2959	$27.08万	—	0.50%
108	ACTAcet	$0.00866	$0.00905	$0.00804	$202.69万	$1,398.26万	4.72%
616	FTTFTX Token	$0.2382	$0.2426	$0.2301	$10.51万	$3,152.10万	1.49%
131	MUBARAKMubarak	$0.03997	$0.043	$0.03852	$149.72万	$4,239.82万	-6.66%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
485	METISMetis Token	$2.74	$2.80	$2.67	$20.58万	$2,238.27万	-1.44%
206	IRENBIRENB	$23.91	$24.41	$21.93	$75.57万	—	2.35%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.50亿	$712.27亿	0.00%
487	MBLMovieBloc	$0.00065	$0.000667	$0.000635	$20.41万	$1,151.87万	0.62%
383	SOMISomnia	$0.1628	$0.1668	$0.156	$33.32万	$2,630.34万	-1.87%
513	HYPERHyperlane	$0.0591	$0.0602	$0.0574	$18.72万	$1,032.71万	-1.66%