Strategy (bStocks Tokenized St

MSTRB · 美元计价

$136.1

≈ ￥898.26

2.82% ($3.73)

更新于 2026-11-04 03:20:02

24H 最高

$138.61

24H 最低

$129.04

今日开盘

$132.37

24H 成交量

$857.99万

流通市值

$4,982.68万

24H 涨跌额

($3.73)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	COHRBCOHRB	$206.76	$213.91	$198.44	$20.17万	—	3.18%
271	TUTTUTORIAL	$0.01724	$0.01747	$0.01658	$51.83万	$1,631.48万	0.64%
127	CAKEPancakeSwap	$1.872	$1.88	$1.82	$144.42万	$6.13亿	0.81%
205	ZKZKsync	$0.01022	$0.01046	$0.00988	$73.97万	$1.13亿	0.69%
322	PUNDIXPundi X	$0.0987	$0.1008	$0.0968	$40.03万	$2,554.11万	1.44%
200	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
233	CHZChiliz	$0.01185	$0.01205	$0.01154	$62.89万	$1.26亿	1.72%
397	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
125	KITEKite	$0.1198	$0.1245	$0.1107	$145.14万	$2.91亿	4.17%
546	GENIUSGenius	$0.302	$0.3048	$0.2959	$15.06万	$1.02亿	1.27%
101	ACTAcet	$0.00869	$0.00905	$0.00806	$204.15万	$1,398.26万	6.89%
614	FTTFTX Token	$0.2355	$0.2426	$0.2301	$10.10万	$3,152.10万	1.03%
131	MUBARAKMubarak	$0.03939	$0.04258	$0.03852	$140.16万	$3,968.62万	-6.77%
297	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
451	METISMetis Token	$2.74	$2.77	$2.67	$22.47万	$2,238.27万	1.11%
190	IRENBIRENB	$23.93	$24.41	$21.93	$78.91万	—	8.23%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.62亿	$707.84亿	-0.02%
466	MBLMovieBloc	$0.000647	$0.000667	$0.000635	$21.16万	$1,151.87万	0.62%
380	SOMISomnia	$0.1637	$0.1668	$0.156	$31.66万	$2,607.12万	0.86%
515	HYPERHyperlane	$0.059	$0.0595	$0.0574	$17.26万	$1,032.71万	0.34%