Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,577.81万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	COHRBCOHRB	$200.04	$227.23	$198.44	$41.35万	—	-7.51%
191	TUTTUTORIAL	$0.01687	$0.01783	$0.01658	$85.48万	$1,631.48万	-4.69%
132	CAKEPancakeSwap	$1.832	$1.91	$1.83	$152.78万	$5.94亿	-3.22%
196	ZKzkSync	$0.01004	$0.01042	$0.00988	$81.22万	$3,741.83万	-1.67%
228	PUNDIXPundi X	$0.0973	$0.1018	$0.0968	$66.03万	$2,514.65万	-3.85%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
249	CHZChiliz	$0.01172	$0.012	$0.01154	$58.85万	$1.24亿	-1.76%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
187	KITEKite	$0.114	$0.1207	$0.1127	$86.45万	$2.05亿	-3.39%
320	GENIUSGENIUS	$0.2968	$0.3052	$0.2822	$43.37万	—	-1.69%
169	ACTAcet	$0.0082	$0.00868	$0.00797	$100.93万	$1,398.26万	1.61%
582	FTTFTX Token	$0.231	$0.244	$0.2299	$13.51万	$3,152.10万	0.00%
136	MUBARAKMubarak	$0.03987	$0.04443	$0.03954	$147.90万	$4,239.82万	-9.82%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
521	METISMetis Token	$2.7	$2.85	$2.67	$18.70万	$2,238.27万	-3.23%
220	IRENBIRENB	$22.18	$24.91	$21.93	$68.97万	—	-9.98%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.63亿	$712.27亿	0.03%
531	MBLMovieBloc	$0.000644	$0.000667	$0.000632	$17.87万	$1,151.87万	0.63%
277	SOMISomnia	$0.158	$0.1805	$0.156	$53.05万	$2,630.34万	-12.32%
520	HYPERHyperlane	$0.0577	$0.0603	$0.0576	$18.71万	$1,032.71万	-3.67%