Hedera Hashgraph

HBAR · 美元计价

$0.06919

≈ ￥0.456654

-2.80% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.0714

24H 最低

$0.06887

今日开盘

$0.07118

24H 成交量

$378.01万

流通市值

$30.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	COHRBCOHRB	$200.52	$227.23	$198.44	$40.76万	—	-7.28%
193	TUTTUTORIAL	$0.01685	$0.01775	$0.01658	$83.99万	$1,631.48万	-4.42%
128	CAKEPancakeSwap	$1.824	$1.91	$1.82	$156.05万	$5.94亿	-4.05%
196	ZKzkSync	$0.00995	$0.01042	$0.00988	$81.43万	$3,741.83万	-2.83%
233	PUNDIXPundi X	$0.0975	$0.1008	$0.0968	$65.21万	$2,514.65万	-2.50%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
256	CHZChiliz	$0.0117	$0.012	$0.01154	$58.14万	$1.24亿	-2.34%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
164	KITEKite	$0.1139	$0.1207	$0.1107	$102.53万	$2.05亿	-3.39%
323	GENIUSGENIUS	$0.2977	$0.3052	$0.2822	$42.71万	—	-1.85%
153	ACTAcet	$0.00833	$0.00868	$0.00797	$109.55万	$1,398.26万	3.35%
594	FTTFTX Token	$0.2323	$0.244	$0.2299	$12.44万	$3,152.10万	0.09%
138	MUBARAKMubarak	$0.03919	$0.04442	$0.03906	$142.45万	$4,239.82万	-11.50%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
522	METISMetis Token	$2.71	$2.85	$2.67	$18.17万	$2,238.27万	-2.87%
219	IRENBIRENB	$22.09	$24.91	$21.93	$71.56万	—	-10.82%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.67亿	$712.27亿	0.04%
543	MBLMovieBloc	$0.000646	$0.000667	$0.000632	$16.84万	$1,151.87万	1.89%
335	SOMISomnia	$0.1571	$0.1725	$0.156	$40.99万	$2,630.34万	-8.72%
521	HYPERHyperlane	$0.0581	$0.0603	$0.0574	$18.24万	$1,032.71万	-2.68%