Gitcoin

GTC · 美元计价

$0.22421

≈ ￥1.4798

-3.25% (-$0.01)

更新于 2026-11-03 06:30:02

24H 最高

$0.24874

24H 最低

$0.22277

今日开盘

$0.23174

24H 成交量

$289.58万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	COHRBCOHRB	$200.98	$227.23	$198.91	$42.61万	—	-5.91%
201	TUTTUTORIAL	$0.01695	$0.01822	$0.01686	$80.62万	$1,631.48万	-6.30%
124	CAKEPancakeSwap	$1.856	$1.94	$1.84	$171.21万	$5.94亿	-2.42%
221	ZKzkSync	$0.01004	$0.01052	$0.01003	$73.78万	$3,741.83万	-1.76%
253	PUNDIXPundi X	$0.0987	$0.1049	$0.0968	$60.13万	$2,514.65万	-5.82%
212	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
282	CHZChiliz	$0.01178	$0.01222	$0.01154	$52.49万	$1.24亿	-2.08%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
180	KITEKite	$0.1172	$0.1235	$0.1127	$93.27万	$2.05亿	-4.33%
320	GENIUSGENIUS	$0.2983	$0.3054	$0.2822	$43.48万	—	-0.53%
198	ACTAcet	$0.00837	$0.00868	$0.00797	$81.60万	$1,398.26万	3.21%
572	FTTFTX Token	$0.2317	$0.244	$0.2299	$14.60万	$3,152.10万	-1.11%
154	MUBARAKMubarak	$0.04193	$0.04543	$0.04173	$114.93万	$4,239.82万	-6.82%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
513	METISMetis Token	$2.7	$2.87	$2.68	$19.80万	$2,238.27万	-3.92%
266	IRENBIRENB	$22.24	$24.93	$21.93	$55.61万	—	-7.99%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.96亿	$712.27亿	0.04%
395	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$33.50万	$1,151.87万	0.16%
311	SOMISomnia	$0.1641	$0.1879	$0.1613	$44.82万	$2,630.34万	-10.77%
507	HYPERHyperlane	$0.0588	$0.0605	$0.0582	$20.13万	$1,032.71万	-1.34%