Gram (prev. Toncoin)

GRAM · 美元计价

$1.118

≈ ￥7.3788

-5.65% (-$0.07)

更新于 2026-11-06 04:30:02

24H 最高

$1.20

24H 最低

$1.10

今日开盘

$1.185

24H 成交量

$821.66万

流通市值

$31.63亿

24H 涨跌额

(-$0.07)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	COHRBCOHRB	$172	$212.62	$160.19	$157.41万	—	-11.24%
226	TUTTUTORIAL	$0.01628	$0.01775	$0.01582	$83.18万	$1,535.23万	-7.03%
96	CAKEPancakeSwap	$1.924	$2.04	$1.88	$320.66万	$6.23亿	-4.71%
162	ZKZKsync	$0.00956	$0.01035	$0.00903	$145.65万	$3,404.94万	-5.63%
473	PUNDIXPundi X	$0.0938	$0.0998	$0.0906	$29.21万	$2,384.65万	-4.77%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
290	CHZChiliz	$0.01145	$0.01212	$0.01111	$58.94万	$1.19亿	-3.54%
468	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
233	KITEKite	$0.1155	$0.1233	$0.1125	$79.73万	$2.06亿	-2.45%
315	GENIUSGenius	$0.291	$0.3036	$0.2803	$53.41万	$1.02亿	-3.99%
166	ACTAct I : The AI Prophecy	$0.00904	$0.00944	$0.00848	$139.45万	$860.00万	3.91%
400	FTTFTX Token	$0.222	$0.2402	$0.2176	$37.96万	$2,992.43万	-6.37%
167	MUBARAKMubarak	$0.04122	$0.04278	$0.03988	$137.35万	$4,056.58万	-0.34%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
323	METISMetis Token	$2.62	$2.85	$2.49	$52.26万	$2,095.70万	-5.42%
288	IRENBIRENB	$18.69	$22.26	$17.18	$60.61万	—	-14.38%
2	USDCUSDC	$1.0015	$1.00	$1.00	$16.13亿	$706.52亿	0.06%
500	MBLMovieBloc	$0.000649	$0.000672	$0.000635	$25.83万	$1,158.59万	-2.11%
398	SOMISomnia	$0.1668	$0.1823	$0.163	$38.65万	$2,651.74万	-3.47%
477	HYPERHyperlane	$0.0571	$0.0614	$0.0553	$28.25万	$985.14万	-5.46%