Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-06 02:35:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$243.76万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	COHRBCOHRB	$167.3	$212.62	$160.19	$154.55万	—	-12.06%
227	TUTTUTORIAL	$0.01614	$0.01775	$0.01582	$80.94万	$1,535.23万	-7.45%
91	CAKEPancakeSwap	$1.899	$2.05	$1.88	$356.84万	$6.23亿	-7.05%
157	ZKZKsync	$0.00935	$0.01035	$0.00903	$147.02万	$3,404.94万	-8.78%
459	PUNDIXPundi X	$0.0928	$0.0998	$0.0906	$30.04万	$2,384.65万	-6.07%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
284	CHZChiliz	$0.01131	$0.01212	$0.01111	$59.14万	$1.19亿	-4.88%
465	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
233	KITEKite	$0.1135	$0.1233	$0.1125	$79.62万	$2.06亿	-4.38%
311	GENIUSGenius	$0.2905	$0.3043	$0.2803	$53.49万	$1.02亿	-4.38%
177	ACTAct I : The AI Prophecy	$0.009	$0.00944	$0.00848	$123.99万	$860.00万	2.86%
399	FTTFTX Token	$0.2193	$0.2402	$0.2176	$37.63万	$2,992.43万	-7.78%
163	MUBARAKMubarak	$0.04039	$0.04278	$0.03988	$141.57万	$4,056.58万	-2.75%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
310	METISMetis Token	$2.57	$2.85	$2.49	$53.71万	$2,095.70万	-7.55%
295	IRENBIRENB	$18.23	$22.26	$17.18	$56.69万	—	-16.30%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.88亿	$706.52亿	0.04%
495	MBLMovieBloc	$0.000643	$0.000672	$0.000635	$26.12万	$1,158.59万	-3.45%
394	SOMISomnia	$0.1663	$0.1823	$0.163	$38.50万	$2,651.74万	-3.09%
485	HYPERHyperlane	$0.0564	$0.0614	$0.0553	$27.00万	$985.14万	-6.78%