Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-03 23:15:01

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,092.83万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	COHRBCOHRB	$209.8	$219.12	$198.44	$20.70万	—	-1.79%
213	TUTTUTORIAL	$0.01726	$0.01771	$0.01658	$72.80万	$1,631.48万	-1.93%
118	CAKEPancakeSwap	$1.867	$1.89	$1.82	$169.99万	$5.94亿	-1.06%
185	ZKzkSync	$0.01034	$0.01046	$0.00988	$86.29万	$3,741.83万	-0.10%
309	PUNDIXPundi X	$0.0991	$0.1008	$0.0968	$45.78万	$2,514.65万	0.30%
201	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
235	CHZChiliz	$0.01192	$0.01205	$0.01154	$66.10万	$1.24亿	-0.17%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
152	KITEKite	$0.1144	$0.1185	$0.1107	$109.49万	$2.05亿	-2.64%
409	GENIUSGENIUS	$0.3035	$0.3048	$0.2959	$31.06万	—	0.70%
100	ACTAcet	$0.00849	$0.00905	$0.00804	$229.13万	$1,398.26万	5.60%
616	FTTFTX Token	$0.2376	$0.2426	$0.2301	$10.66万	$3,152.10万	1.71%
134	MUBARAKMubarak	$0.03977	$0.04342	$0.03852	$144.97万	$4,239.82万	-8.15%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
475	METISMetis Token	$2.73	$2.85	$2.67	$22.08万	$2,238.27万	-3.87%
214	IRENBIRENB	$24.01	$24.25	$21.93	$72.46万	—	0.80%
1	USDCUSDC	$1.0014	$1.00	$1.00	$15.54亿	$712.27亿	-0.00%
502	MBLMovieBloc	$0.000652	$0.000667	$0.000635	$20.03万	$1,151.87万	0.31%
372	SOMISomnia	$0.1647	$0.1677	$0.156	$35.70万	$2,630.34万	-0.78%
538	HYPERHyperlane	$0.0592	$0.0603	$0.0574	$17.41万	$1,032.71万	-0.84%