Ethereum

ETH · 美元计价

$2267.49

≈ ￥14965.43

-1.08% (-$24.75)

更新于 2026-11-03 20:10:02

24H 最高

$2,304.72

24H 最低

$2,237.38

今日开盘

$2292.24

24H 成交量

$3.82亿

流通市值

$2,755.09亿

24H 涨跌额

(-$24.75)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	COHRBCOHRB	$203.29	$227.23	$198.44	$33.20万	—	-8.74%
209	TUTTUTORIAL	$0.01713	$0.01775	$0.01658	$75.23万	$1,631.48万	-3.17%
121	CAKEPancakeSwap	$1.85	$1.90	$1.82	$161.52万	$5.94亿	-2.01%
173	ZKzkSync	$0.01026	$0.01042	$0.00988	$91.47万	$3,741.83万	-0.97%
269	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$54.52万	$2,514.65万	-0.10%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
247	CHZChiliz	$0.01179	$0.012	$0.01154	$60.02万	$1.24亿	-0.84%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
158	KITEKite	$0.1127	$0.1207	$0.1107	$105.32万	$2.05亿	-5.93%
324	GENIUSGENIUS	$0.3008	$0.3052	$0.2822	$42.27万	—	-0.76%
116	ACTAcet	$0.00845	$0.00905	$0.00798	$178.21万	$1,398.26万	4.97%
598	FTTFTX Token	$0.2346	$0.244	$0.2301	$12.46万	$3,152.10万	0.82%
136	MUBARAKMubarak	$0.03878	$0.04437	$0.03863	$139.69万	$4,239.82万	-12.26%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
496	METISMetis Token	$2.72	$2.85	$2.67	$20.79万	$2,238.27万	-2.86%
214	IRENBIRENB	$22.37	$24.67	$21.93	$73.86万	—	-8.92%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.50亿	$712.27亿	0.03%
517	MBLMovieBloc	$0.00066	$0.000667	$0.000632	$18.39万	$1,151.87万	2.33%
322	SOMISomnia	$0.1599	$0.1691	$0.156	$42.68万	$2,630.34万	-5.05%
539	HYPERHyperlane	$0.0591	$0.0603	$0.0574	$17.23万	$1,032.71万	-0.84%