Espresso

ESP · 美元计价

$0.0765

≈ ￥0.5049

-3.79% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.08001

24H 最低

$0.07567

今日开盘

$0.07951

24H 成交量

$21.72万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	COHRBCOHRB	$203.38	$227.23	$198.91	$43.96万	—	-4.53%
195	TUTTUTORIAL	$0.01676	$0.01806	$0.01673	$82.82万	$1,631.48万	-6.99%
130	CAKEPancakeSwap	$1.849	$1.94	$1.84	$155.42万	$5.94亿	-3.55%
215	ZKzkSync	$0.01	$0.01052	$0.01	$73.22万	$3,741.83万	-3.75%
228	PUNDIXPundi X	$0.0983	$0.1033	$0.0968	$67.03万	$2,514.65万	-4.66%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
292	CHZChiliz	$0.01175	$0.01222	$0.01154	$48.95万	$1.24亿	-2.97%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
178	KITEKite	$0.1171	$0.1229	$0.1127	$92.40万	$2.05亿	-4.10%
313	GENIUSGENIUS	$0.2972	$0.3054	$0.2822	$44.09万	—	-1.56%
173	ACTAcet	$0.00833	$0.00868	$0.00797	$95.16万	$1,398.26万	1.22%
573	FTTFTX Token	$0.231	$0.244	$0.2299	$14.51万	$3,152.10万	-1.58%
152	MUBARAKMubarak	$0.04193	$0.04531	$0.04173	$114.20万	$4,239.82万	-6.72%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
511	METISMetis Token	$2.71	$2.86	$2.68	$19.21万	$2,238.27万	-4.91%
261	IRENBIRENB	$22.58	$24.93	$21.93	$56.08万	—	-7.61%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.67亿	$712.27亿	0.03%
402	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$31.57万	$1,151.87万	-2.45%
285	SOMISomnia	$0.1599	$0.1879	$0.1593	$50.55万	$2,630.34万	-14.03%
527	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$18.23万	$1,032.71万	-1.51%