Convex Finance

CVX · 美元计价

$1.914

≈ ￥12.6324

-4.35% (-$0.09)

更新于 2026-11-03 17:05:02

24H 最高

$2.01

24H 最低

$1.90

今日开盘

$2.001

24H 成交量

$52.04万

流通市值

$1.93亿

24H 涨跌额

(-$0.09)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	COHRBCOHRB	$202.47	$227.23	$198.44	$40.68万	—	-6.16%
207	TUTTUTORIAL	$0.0169	$0.01775	$0.01658	$76.21万	$1,631.48万	-3.76%
127	CAKEPancakeSwap	$1.832	$1.90	$1.82	$154.84万	$5.94亿	-3.73%
195	ZKzkSync	$0.00998	$0.01042	$0.00988	$81.55万	$3,741.83万	-2.25%
232	PUNDIXPundi X	$0.098	$0.1008	$0.0968	$65.31万	$2,514.65万	-2.10%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
252	CHZChiliz	$0.01173	$0.012	$0.01154	$58.97万	$1.24亿	-1.92%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
162	KITEKite	$0.1147	$0.1207	$0.1107	$102.29万	$2.05亿	-3.13%
322	GENIUSGENIUS	$0.2983	$0.3052	$0.2822	$42.49万	—	-1.65%
152	ACTAcet	$0.00836	$0.00868	$0.00797	$109.81万	$1,398.26万	3.98%
596	FTTFTX Token	$0.2322	$0.244	$0.2299	$12.47万	$3,152.10万	0.48%
137	MUBARAKMubarak	$0.0393	$0.04437	$0.03906	$141.30万	$4,239.82万	-11.07%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
520	METISMetis Token	$2.71	$2.85	$2.67	$18.12万	$2,238.27万	-3.21%
216	IRENBIRENB	$22.47	$24.91	$21.93	$72.12万	—	-8.99%
1	USDCUSDC	$1.0012	$1.00	$1.00	$17.00亿	$712.27亿	0.02%
542	MBLMovieBloc	$0.000652	$0.000667	$0.000632	$16.92万	$1,151.87万	2.03%
335	SOMISomnia	$0.1571	$0.1719	$0.156	$40.77万	$2,630.34万	-8.45%
526	HYPERHyperlane	$0.0583	$0.0603	$0.0574	$17.96万	$1,032.71万	-2.35%