Cartesi

CTSI · 美元计价

$0.02486

≈ ￥0.164076

-6.51% (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.02719

24H 最低

$0.02447

今日开盘

$0.02659

24H 成交量

$16.52万

流通市值

$2,166.51万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	COHRBCOHRB	$166.64	$212.62	$160.19	$154.25万	—	-13.91%
244	TUTTUTORIAL	$0.01602	$0.01775	$0.01582	$74.43万	$1,535.23万	-7.77%
89	CAKEPancakeSwap	$1.895	$2.05	$1.88	$380.34万	$6.23亿	-6.24%
157	ZKZKsync	$0.00923	$0.01035	$0.00903	$146.17万	$3,404.94万	-10.56%
453	PUNDIXPundi X	$0.0925	$0.0998	$0.0906	$29.94万	$2,384.65万	-6.28%
237	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
283	CHZChiliz	$0.01122	$0.01212	$0.01111	$59.27万	$1.19亿	-5.56%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
238	KITEKite	$0.114	$0.1233	$0.1136	$76.07万	$2.06亿	-3.80%
317	GENIUSGenius	$0.2896	$0.3043	$0.2803	$52.82万	$1.02亿	-4.64%
178	ACTAct I : The AI Prophecy	$0.00899	$0.00944	$0.00848	$122.49万	$860.00万	3.57%
386	FTTFTX Token	$0.2189	$0.2402	$0.2183	$38.64万	$2,992.43万	-7.91%
159	MUBARAKMubarak	$0.04018	$0.04278	$0.03988	$144.45万	$4,056.58万	-4.27%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
321	METISMetis Token	$2.55	$2.85	$2.49	$52.04万	$2,095.70万	-8.27%
295	IRENBIRENB	$18.25	$22.26	$17.18	$56.56万	—	-17.76%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.71亿	$706.52亿	0.03%
490	MBLMovieBloc	$0.000638	$0.000672	$0.000635	$26.05万	$1,158.59万	-4.06%
391	SOMISomnia	$0.1642	$0.1823	$0.163	$38.04万	$2,651.74万	-3.53%
483	HYPERHyperlane	$0.0557	$0.0614	$0.0553	$26.49万	$985.14万	-7.48%