Berachain

BERA · 美元计价

$0.1304

≈ ￥0.86064

-2.32% (-$0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.1352

24H 最低

$0.1293

今日开盘

$0.1335

24H 成交量

$26.49万

流通市值

$1,413.36万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	COHRBCOHRB	$206.23	$227.23	$198.44	$40.92万	—	-4.20%
212	TUTTUTORIAL	$0.01699	$0.01775	$0.01658	$73.84万	$1,631.48万	-2.64%
125	CAKEPancakeSwap	$1.835	$1.90	$1.82	$158.56万	$5.94亿	-2.70%
193	ZKzkSync	$0.00999	$0.01042	$0.00988	$81.18万	$3,741.83万	-1.48%
242	PUNDIXPundi X	$0.0978	$0.1008	$0.0968	$61.46万	$2,514.65万	-1.11%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
245	CHZChiliz	$0.0117	$0.012	$0.01154	$59.95万	$1.24亿	-1.60%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
161	KITEKite	$0.1124	$0.1207	$0.1107	$102.22万	$2.05亿	-5.78%
322	GENIUSGENIUS	$0.2984	$0.3052	$0.2822	$42.21万	—	-1.36%
135	ACTAcet	$0.0088	$0.00905	$0.00797	$140.71万	$1,398.26万	9.45%
598	FTTFTX Token	$0.2352	$0.244	$0.2301	$12.25万	$3,152.10万	1.69%
134	MUBARAKMubarak	$0.0396	$0.04437	$0.03906	$143.93万	$4,239.82万	-9.34%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
518	METISMetis Token	$2.71	$2.85	$2.67	$18.35万	$2,238.27万	-2.52%
215	IRENBIRENB	$22.74	$24.91	$21.93	$73.31万	—	-8.38%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.29亿	$712.27亿	0.03%
536	MBLMovieBloc	$0.000653	$0.000667	$0.000632	$17.30万	$1,151.87万	1.40%
342	SOMISomnia	$0.1581	$0.1708	$0.156	$40.03万	$2,630.34万	-7.00%
522	HYPERHyperlane	$0.0587	$0.0603	$0.0574	$18.18万	$1,032.71万	-1.35%