Lombard

BARD · 美元计价

$0.109

≈ ￥0.7194

-2.33% (-$0.00)

更新于 2026-11-03 08:05:01

24H 最高

$0.1124

24H 最低

$0.107

今日开盘

$0.1116

24H 成交量

$9.99万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	COHRBCOHRB	$201.56	$227.23	$198.91	$45.05万	—	-5.90%
204	TUTTUTORIAL	$0.01695	$0.01818	$0.01686	$78.92万	$1,631.48万	-6.56%
122	CAKEPancakeSwap	$1.852	$1.94	$1.84	$172.89万	$5.94亿	-3.49%
220	ZKzkSync	$0.01005	$0.01052	$0.01003	$71.99万	$3,741.83万	-3.46%
245	PUNDIXPundi X	$0.0999	$0.1045	$0.0968	$61.45万	$2,514.65万	-4.40%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
288	CHZChiliz	$0.01185	$0.01222	$0.01154	$50.26万	$1.24亿	-2.71%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
185	KITEKite	$0.1174	$0.1232	$0.1127	$89.39万	$2.05亿	-4.71%
313	GENIUSGENIUS	$0.2974	$0.3054	$0.2822	$44.51万	—	-1.16%
186	ACTAcet	$0.00856	$0.00868	$0.00797	$89.17万	$1,398.26万	4.39%
572	FTTFTX Token	$0.2313	$0.244	$0.2299	$14.48万	$3,152.10万	-1.53%
157	MUBARAKMubarak	$0.04221	$0.04543	$0.04173	$111.29万	$4,239.82万	-7.01%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
508	METISMetis Token	$2.71	$2.87	$2.68	$19.61万	$2,238.27万	-4.58%
262	IRENBIRENB	$22.42	$24.93	$21.93	$56.64万	—	-8.27%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.91亿	$712.27亿	0.02%
394	MBLMovieBloc	$0.000637	$0.00068	$0.000632	$32.94万	$1,151.87万	-0.62%
304	SOMISomnia	$0.1649	$0.1879	$0.1613	$46.26万	$2,630.34万	-10.62%
507	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$19.64万	$1,032.71万	-1.83%