Band Protocol

BAND · 美元计价

$0.1883

≈ ￥1.2428

0.11% ($0.00)

更新于 2026-11-03 18:55:02

24H 最高

$0.19

24H 最低

$0.1847

今日开盘

$0.1881

24H 成交量

$6.99万

流通市值

$3,462.75万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	COHRBCOHRB	$205.06	$227.23	$198.44	$41.02万	—	-4.55%
211	TUTTUTORIAL	$0.01721	$0.01775	$0.01658	$74.17万	$1,631.48万	-2.22%
127	CAKEPancakeSwap	$1.841	$1.90	$1.82	$158.83万	$5.94亿	-2.07%
190	ZKzkSync	$0.01008	$0.01042	$0.00988	$82.79万	$3,741.83万	-0.69%
251	PUNDIXPundi X	$0.098	$0.1008	$0.0968	$58.59万	$2,514.65万	-1.01%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
249	CHZChiliz	$0.01173	$0.012	$0.01154	$58.94万	$1.24亿	-1.43%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
160	KITEKite	$0.1127	$0.1207	$0.1107	$104.31万	$2.05亿	-5.85%
320	GENIUSGENIUS	$0.3	$0.3052	$0.2822	$42.17万	—	-0.93%
126	ACTAcet	$0.00877	$0.00905	$0.00797	$159.25万	$1,398.26万	9.08%
596	FTTFTX Token	$0.2322	$0.244	$0.2301	$12.48万	$3,152.10万	0.74%
136	MUBARAKMubarak	$0.03922	$0.04437	$0.03906	$140.08万	$4,239.82万	-10.44%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
493	METISMetis Token	$2.71	$2.85	$2.67	$20.55万	$2,238.27万	-2.87%
214	IRENBIRENB	$22.5	$24.73	$21.93	$73.59万	—	-8.80%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.51亿	$712.27亿	0.03%
537	MBLMovieBloc	$0.00065	$0.000667	$0.000632	$17.20万	$1,151.87万	0.78%
315	SOMISomnia	$0.1598	$0.1698	$0.156	$43.45万	$2,630.34万	-5.61%
532	HYPERHyperlane	$0.0588	$0.0603	$0.0574	$17.50万	$1,032.71万	-1.51%