Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-04 02:20:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	COHRBCOHRB	$209.11	$213.91	$198.44	$20.72万	—	1.44%
260	TUTTUTORIAL	$0.01714	$0.01747	$0.01658	$54.22万	$1,631.48万	0.00%
126	CAKEPancakeSwap	$1.87	$1.88	$1.82	$145.84万	$6.13亿	0.38%
186	ZKZKsync	$0.01021	$0.01046	$0.00988	$81.93万	$1.13亿	0.30%
318	PUNDIXPundi X	$0.0988	$0.1008	$0.0968	$41.30万	$2,554.11万	1.33%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
233	CHZChiliz	$0.0119	$0.01205	$0.01154	$63.62万	$1.26亿	1.45%
404	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
129	KITEKite	$0.1202	$0.1245	$0.1107	$143.15万	$2.91亿	4.61%
557	GENIUSGenius	$0.303	$0.3048	$0.2959	$14.61万	$1.02亿	1.88%
102	ACTAcet	$0.00876	$0.00905	$0.00805	$205.18万	$1,398.26万	7.75%
613	FTTFTX Token	$0.2366	$0.2426	$0.2301	$10.16万	$3,152.10万	1.90%
132	MUBARAKMubarak	$0.0397	$0.0426	$0.03852	$139.38万	$3,968.62万	-6.54%
303	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
477	METISMetis Token	$2.75	$2.77	$2.67	$20.23万	$2,238.27万	0.73%
187	IRENBIRENB	$24.2	$24.41	$21.93	$80.73万	—	5.40%
1	USDCUSDC	$1.0009	$1.00	$1.00	$14.04亿	$707.84亿	-0.02%
475	MBLMovieBloc	$0.000647	$0.000667	$0.000635	$20.40万	$1,151.87万	0.47%
376	SOMISomnia	$0.1634	$0.1668	$0.156	$32.45万	$2,607.12万	-0.12%
509	HYPERHyperlane	$0.059	$0.0595	$0.0574	$17.65万	$1,032.71万	-0.34%