Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 15:00:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	COHRBCOHRB	$199.57	$227.23	$198.44	$41.22万	—	-7.75%
191	TUTTUTORIAL	$0.01686	$0.01783	$0.01658	$84.97万	$1,631.48万	-4.96%
130	CAKEPancakeSwap	$1.831	$1.91	$1.83	$154.02万	$5.94亿	-3.38%
197	ZKzkSync	$0.01001	$0.01042	$0.00988	$80.42万	$3,741.83万	-1.96%
229	PUNDIXPundi X	$0.0975	$0.1018	$0.0968	$66.38万	$2,514.65万	-4.04%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
250	CHZChiliz	$0.01172	$0.012	$0.01154	$58.65万	$1.24亿	-1.84%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
185	KITEKite	$0.1131	$0.1207	$0.1127	$87.92万	$2.05亿	-4.48%
322	GENIUSGENIUS	$0.2973	$0.3052	$0.2822	$43.28万	—	-1.52%
169	ACTAcet	$0.00821	$0.00868	$0.00797	$100.94万	$1,398.26万	1.61%
584	FTTFTX Token	$0.231	$0.244	$0.2299	$13.19万	$3,152.10万	0.04%
136	MUBARAKMubarak	$0.03967	$0.04443	$0.03954	$147.79万	$4,239.82万	-10.41%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
527	METISMetis Token	$2.69	$2.85	$2.67	$18.34万	$2,238.27万	-3.58%
221	IRENBIRENB	$22.13	$24.91	$21.93	$69.57万	—	-10.59%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.70亿	$712.27亿	0.03%
535	MBLMovieBloc	$0.000643	$0.000667	$0.000632	$17.43万	$1,151.87万	0.78%
278	SOMISomnia	$0.1572	$0.1803	$0.156	$52.75万	$2,630.34万	-12.67%
519	HYPERHyperlane	$0.0577	$0.0603	$0.0575	$18.87万	$1,032.71万	-3.67%