AdEx

ADX · 美元计价

$0.0529

≈ ￥0.34914

-12.42% (-$0.01)

更新于 2026-11-03 20:20:02

24H 最高

$0.0628

24H 最低

$0.0524

今日开盘

$0.0604

24H 成交量

$70.22万

流通市值

$786.23万

24H 涨跌额

(-$0.01)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	COHRBCOHRB	$204.19	$223.61	$198.44	$31.38万	—	-8.25%
209	TUTTUTORIAL	$0.01717	$0.01775	$0.01658	$75.23万	$1,631.48万	-2.94%
120	CAKEPancakeSwap	$1.862	$1.90	$1.82	$163.95万	$5.94亿	-1.53%
174	ZKzkSync	$0.01027	$0.01041	$0.00988	$90.02万	$3,741.83万	-0.77%
275	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$52.71万	$2,514.65万	-0.40%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
251	CHZChiliz	$0.01187	$0.012	$0.01154	$58.57万	$1.24亿	-0.08%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
157	KITEKite	$0.1143	$0.1207	$0.1107	$106.71万	$2.05亿	-4.51%
325	GENIUSGENIUS	$0.3005	$0.3052	$0.2822	$42.11万	—	-1.38%
116	ACTAcet	$0.0085	$0.00905	$0.00798	$179.78万	$1,398.26万	5.46%
597	FTTFTX Token	$0.2342	$0.244	$0.2301	$12.46万	$3,152.10万	0.34%
136	MUBARAKMubarak	$0.03892	$0.04432	$0.03863	$140.11万	$4,239.82万	-12.16%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
501	METISMetis Token	$2.73	$2.85	$2.67	$20.33万	$2,238.27万	-2.85%
214	IRENBIRENB	$22.43	$24.67	$21.93	$73.80万	—	-8.67%
1	USDCUSDC	$1.0014	$1.00	$1.00	$17.36亿	$712.27亿	0.03%
517	MBLMovieBloc	$0.000661	$0.000667	$0.000632	$18.42万	$1,151.87万	1.85%
323	SOMISomnia	$0.1616	$0.1689	$0.156	$42.80万	$2,630.34万	-4.15%
538	HYPERHyperlane	$0.0592	$0.0603	$0.0574	$17.21万	$1,032.71万	-0.67%